시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,903	58	+ 3.14%	6,741	13
13:46	1,903	58	+ 3.14%	6,662	13
13:00	1,903	58	+ 3.14%	6,661	13
12:49	1,903	58	+ 3.14%	6,660	13
12:29	1,903	58	+ 3.14%	6,655	13
12:13	1,903	58	+ 3.14%	6,653	13
12:10	1,900	55	+ 2.98%	6,650	13
11:46	1,900	55	+ 2.98%	6,605	13
11:45	1,873	28	+ 1.52%	6,604	13
11:44	1,899	54	+ 2.93%	6,571	13