시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,916	71	+ 3.85%	7,372	14
15:03	1,916	71	+ 3.85%	7,363	14
14:45	1,916	71	+ 3.85%	7,360	14
14:38	1,903	58	+ 3.14%	7,357	14
14:36	1,903	58	+ 3.14%	7,188	14
14:33	1,903	58	+ 3.14%	6,970	13
14:31	1,903	58	+ 3.14%	6,823	13
14:00	1,903	58	+ 3.14%	6,813	13
13:55	1,903	58	+ 3.14%	6,783	13
13:54	1,903	58	+ 3.14%	6,779	13