시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	11,920	270	+ 2.32%	68,335	814
13:57	11,970	320	+ 2.75%	67,979	810
13:56	11,970	320	+ 2.75%	67,856	808
13:55	11,970	320	+ 2.75%	67,854	808
13:54	11,970	320	+ 2.75%	67,849	808
13:53	11,960	310	+ 2.66%	67,831	808
13:52	11,950	300	+ 2.58%	67,828	808
13:51	11,970	320	+ 2.75%	67,491	804
13:50	11,970	320	+ 2.75%	67,483	804
13:49	11,970	320	+ 2.75%	67,479	804