시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	11,950	300	+ 2.58%	71,670	854
14:07	11,950	300	+ 2.58%	71,635	853
14:06	11,930	280	+ 2.40%	71,619	853
14:05	11,920	270	+ 2.32%	71,598	853
14:04	11,910	260	+ 2.23%	69,732	831
14:03	11,920	270	+ 2.32%	69,299	826
14:02	11,920	270	+ 2.32%	68,654	818
14:01	11,960	310	+ 2.66%	68,389	815
14:00	11,960	310	+ 2.66%	68,372	815
13:59	11,950	300	+ 2.58%	68,344	814