시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	11,980	330	+ 2.83%	74,204	884
14:17	11,970	320	+ 2.75%	73,791	879
14:16	11,950	300	+ 2.58%	73,474	875
14:15	11,970	320	+ 2.75%	73,252	873
14:14	11,970	320	+ 2.75%	73,249	873
14:13	11,970	320	+ 2.75%	73,242	873
14:12	11,940	290	+ 2.49%	73,110	871
14:11	11,940	290	+ 2.49%	72,017	858
14:10	11,950	300	+ 2.58%	71,693	854
14:09	11,950	300	+ 2.58%	71,680	854