시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	11,930	280	+ 2.40%	75,027	894
14:28	11,970	320	+ 2.75%	75,004	894
14:27	11,950	300	+ 2.58%	74,802	891
14:26	11,970	320	+ 2.75%	74,667	890
14:25	11,980	330	+ 2.83%	74,538	888
14:24	11,980	330	+ 2.83%	74,418	887
14:23	11,980	330	+ 2.83%	74,295	885
14:22	11,980	330	+ 2.83%	74,258	885
14:20	11,970	320	+ 2.75%	74,231	884
14:19	11,990	340	+ 2.92%	74,219	884