| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 11,920 | 270 | + 2.32% | 75,538 | 900 |
| 14:39 | 11,920 | 270 | + 2.32% | 75,533 | 900 |
| 14:38 | 11,920 | 270 | + 2.32% | 75,525 | 900 |
| 14:37 | 11,930 | 280 | + 2.40% | 75,514 | 900 |
| 14:36 | 11,920 | 270 | + 2.32% | 75,457 | 899 |
| 14:35 | 11,960 | 310 | + 2.66% | 75,286 | 897 |
| 14:34 | 11,950 | 300 | + 2.58% | 75,273 | 897 |
| 14:32 | 11,950 | 300 | + 2.58% | 75,266 | 897 |
| 14:31 | 11,940 | 290 | + 2.49% | 75,262 | 897 |
| 14:30 | 11,940 | 290 | + 2.49% | 75,246 | 897 |