시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,870	220	+ 1.89%	76,803	915
14:49	11,890	240	+ 2.06%	76,450	911
14:48	11,920	270	+ 2.32%	75,885	904
14:47	11,920	270	+ 2.32%	75,790	903
14:46	11,910	260	+ 2.23%	75,778	903
14:45	11,910	260	+ 2.23%	75,759	903
14:44	11,920	270	+ 2.32%	75,669	902
14:43	11,920	270	+ 2.32%	75,649	901
14:42	11,920	270	+ 2.32%	75,635	901
14:41	11,910	260	+ 2.23%	75,631	901