시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	11,830	180	+ 1.55%	4,728	56
09:05	11,770	120	+ 1.03%	4,045	48
09:04	11,790	140	+ 1.20%	2,825	33
09:03	11,800	150	+ 1.29%	1,883	22
09:02	11,700	50	+ 0.43%	1,156	14
09:01	11,690	40	+ 0.34%	1,051	12
09:00	11,760	110	+ 0.94%	333	4