시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	11,850	200	+ 1.72%	9,633	114
09:15	11,860	210	+ 1.80%	9,435	111
09:14	11,860	210	+ 1.80%	9,324	110
09:13	11,830	180	+ 1.55%	7,943	94
09:12	11,860	210	+ 1.80%	7,926	93
09:11	11,790	140	+ 1.20%	7,413	87
09:10	11,750	100	+ 0.86%	7,311	86
09:09	11,760	110	+ 0.94%	7,203	85
09:08	11,750	100	+ 0.86%	7,202	85
09:07	11,750	100	+ 0.86%	6,525	77