시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	11,990	340	+ 2.92%	13,624	161
09:26	11,990	340	+ 2.92%	13,611	161
09:25	11,940	290	+ 2.49%	13,601	161
09:24	11,950	300	+ 2.58%	13,471	159
09:23	11,980	330	+ 2.83%	13,460	159
09:22	11,890	240	+ 2.06%	11,990	142
09:21	11,870	220	+ 1.89%	11,364	134
09:20	11,870	220	+ 1.89%	11,041	130
09:19	11,860	210	+ 1.80%	11,026	130
09:18	11,820	170	+ 1.46%	10,760	127