시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	11,950	300	+ 2.58%	16,652	197
09:36	11,950	300	+ 2.58%	16,589	196
09:35	11,950	300	+ 2.58%	16,461	195
09:34	11,960	310	+ 2.66%	16,358	194
09:33	11,960	310	+ 2.66%	16,344	193
09:32	11,980	330	+ 2.83%	16,343	193
09:31	11,980	330	+ 2.83%	16,286	193
09:30	11,940	290	+ 2.49%	16,180	192
09:29	11,920	270	+ 2.32%	13,822	163
09:28	11,960	310	+ 2.66%	13,626	161