시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	11,920	270	+ 2.32%	19,170	227
09:46	11,910	260	+ 2.23%	19,149	227
09:45	11,870	220	+ 1.89%	18,997	225
09:44	11,870	220	+ 1.89%	18,565	220
09:43	11,930	280	+ 2.40%	17,377	206
09:42	11,960	310	+ 2.66%	16,974	201
09:41	11,930	280	+ 2.40%	16,973	201
09:40	11,970	320	+ 2.75%	16,878	200
09:39	11,970	320	+ 2.75%	16,823	199
09:38	11,960	310	+ 2.66%	16,672	197