시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	11,900	250	+ 2.15%	22,321	265
09:58	11,940	290	+ 2.49%	21,715	257
09:57	11,930	280	+ 2.40%	21,666	257
09:56	11,970	320	+ 2.75%	21,602	256
09:54	11,970	320	+ 2.75%	21,598	256
09:53	11,970	320	+ 2.75%	21,590	256
09:51	11,970	320	+ 2.75%	21,524	255
09:50	11,960	310	+ 2.66%	21,319	253
09:49	11,940	290	+ 2.49%	20,304	241
09:48	11,930	280	+ 2.40%	20,293	241