시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	11,830	180	+ 1.55%	25,652	304
10:10	11,850	200	+ 1.72%	25,532	303
10:09	11,860	210	+ 1.80%	25,444	302
10:08	11,860	210	+ 1.80%	25,436	302
10:05	11,890	240	+ 2.06%	25,155	298
10:04	11,840	190	+ 1.63%	25,136	298
10:03	11,820	170	+ 1.46%	25,087	298
10:02	11,890	240	+ 2.06%	22,361	265
10:01	11,890	240	+ 2.06%	22,341	265
10:00	11,890	240	+ 2.06%	22,337	265