시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	11,790	140	+ 1.20%	27,723	329
10:20	11,840	190	+ 1.63%	26,974	320
10:19	11,810	160	+ 1.37%	26,973	320
10:18	11,820	170	+ 1.46%	26,902	319
10:17	11,820	170	+ 1.46%	26,845	318
10:16	11,840	190	+ 1.63%	26,819	318
10:15	11,810	160	+ 1.37%	26,817	318
10:14	11,800	150	+ 1.29%	26,807	318
10:13	11,810	160	+ 1.37%	26,686	316
10:12	11,810	160	+ 1.37%	25,712	305