시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,900	250	+ 2.15%	77,303	921
14:59	11,900	250	+ 2.15%	77,281	921
14:58	11,880	230	+ 1.97%	77,254	921
14:57	11,880	230	+ 1.97%	77,188	920
14:56	11,880	230	+ 1.97%	77,184	920
14:55	11,880	230	+ 1.97%	77,167	919
14:54	11,880	230	+ 1.97%	77,165	919
14:53	11,880	230	+ 1.97%	77,140	919
14:52	11,870	220	+ 1.89%	77,074	918
14:51	11,870	220	+ 1.89%	77,025	918