시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	11,780	130	+ 1.12%	31,201	370
10:30	11,750	100	+ 0.86%	30,895	366
10:29	11,780	130	+ 1.12%	28,642	340
10:28	11,780	130	+ 1.12%	28,151	334
10:27	11,790	140	+ 1.20%	28,064	333
10:26	11,800	150	+ 1.29%	28,048	333
10:25	11,800	150	+ 1.29%	28,026	332
10:24	11,800	150	+ 1.29%	27,923	331
10:23	11,790	140	+ 1.20%	27,835	330
10:22	11,800	150	+ 1.29%	27,786	329