시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	11,820	170	+ 1.46%	32,687	387
10:40	11,820	170	+ 1.46%	32,685	387
10:39	11,830	180	+ 1.55%	32,676	387
10:38	11,750	100	+ 0.86%	32,205	381
10:37	11,760	110	+ 0.94%	31,812	377
10:36	11,770	120	+ 1.03%	31,777	376
10:35	11,770	120	+ 1.03%	31,753	376
10:34	11,760	110	+ 0.94%	31,673	375
10:33	11,750	100	+ 0.86%	31,231	370
10:32	11,760	110	+ 0.94%	31,205	370