시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	11,850	200	+ 1.72%	33,512	397
10:52	11,840	190	+ 1.63%	33,467	396
10:51	11,820	170	+ 1.46%	33,200	393
10:50	11,820	170	+ 1.46%	33,198	393
10:49	11,830	180	+ 1.55%	32,879	389
10:48	11,830	180	+ 1.55%	32,875	389
10:47	11,810	160	+ 1.37%	32,850	389
10:45	11,810	160	+ 1.37%	32,770	388
10:44	11,820	170	+ 1.46%	32,755	388
10:43	11,820	170	+ 1.46%	32,707	387