시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	11,950	300	+ 2.58%	35,003	415
11:02	11,920	270	+ 2.32%	34,881	413
11:01	11,910	260	+ 2.23%	34,554	409
11:00	11,900	250	+ 2.15%	34,235	405
10:59	11,890	240	+ 2.06%	33,847	401
10:58	11,890	240	+ 2.06%	33,811	400
10:57	11,880	230	+ 1.97%	33,660	399
10:56	11,880	230	+ 1.97%	33,644	398
10:55	11,880	230	+ 1.97%	33,626	398
10:54	11,880	230	+ 1.97%	33,540	397