시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	12,000	350	+ 3.00%	40,580	482
11:12	11,990	340	+ 2.92%	40,555	481
11:11	12,000	350	+ 3.00%	39,613	470
11:10	12,030	380	+ 3.26%	38,329	455
11:09	11,970	320	+ 2.75%	35,309	418
11:08	11,960	310	+ 2.66%	35,284	418
11:07	11,980	330	+ 2.83%	35,260	418
11:06	11,930	280	+ 2.40%	35,215	417
11:05	11,960	310	+ 2.66%	35,085	416
11:04	11,980	330	+ 2.83%	35,044	415