시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	11,970	320	+ 2.75%	42,239	501
11:22	11,970	320	+ 2.75%	42,129	500
11:21	11,970	320	+ 2.75%	42,119	500
11:20	11,970	320	+ 2.75%	42,092	500
11:19	11,970	320	+ 2.75%	42,081	499
11:18	11,980	330	+ 2.83%	41,076	487
11:17	12,000	350	+ 3.00%	40,683	483
11:16	11,990	340	+ 2.92%	40,673	483
11:15	11,980	330	+ 2.83%	40,639	482
11:14	11,990	340	+ 2.92%	40,601	482