시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	11,860	210	+ 1.80%	43,527	517
11:32	11,860	210	+ 1.80%	43,511	517
11:31	11,880	230	+ 1.97%	43,436	516
11:30	11,880	230	+ 1.97%	43,418	515
11:29	11,890	240	+ 2.06%	43,398	515
11:28	11,890	240	+ 2.06%	43,381	515
11:27	11,910	260	+ 2.23%	43,157	512
11:26	11,910	260	+ 2.23%	43,144	512
11:25	11,920	270	+ 2.32%	43,048	511
11:24	11,970	320	+ 2.75%	42,265	502