시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	11,980	330	+ 2.83%	44,683	531
11:42	11,920	270	+ 2.32%	44,208	525
11:41	11,920	270	+ 2.32%	44,186	525
11:40	11,890	240	+ 2.06%	44,085	523
11:39	11,880	230	+ 1.97%	44,077	523
11:38	11,870	220	+ 1.89%	44,064	523
11:37	11,870	220	+ 1.89%	44,055	523
11:36	11,880	230	+ 1.97%	43,952	522
11:35	11,860	210	+ 1.80%	43,592	518
11:34	11,860	210	+ 1.80%	43,571	517