시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	11,980	330	+ 2.83%	47,204	561
11:52	11,970	320	+ 2.75%	47,192	561
11:51	11,980	330	+ 2.83%	47,155	560
11:50	11,980	330	+ 2.83%	45,153	536
11:49	11,980	330	+ 2.83%	45,144	536
11:48	11,970	320	+ 2.75%	45,104	536
11:47	11,970	320	+ 2.75%	45,092	535
11:46	12,000	350	+ 3.00%	45,085	535
11:45	12,000	350	+ 3.00%	45,023	535
11:44	11,940	290	+ 2.49%	45,016	534