시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	12,020	370	+ 3.18%	48,335	574
12:02	12,020	370	+ 3.18%	48,255	573
12:01	12,010	360	+ 3.09%	48,149	572
12:00	12,010	360	+ 3.09%	48,130	572
11:59	12,010	360	+ 3.09%	48,040	571
11:58	12,000	350	+ 3.00%	48,019	570
11:57	11,990	340	+ 2.92%	47,943	570
11:56	11,980	330	+ 2.83%	47,938	570
11:55	11,960	310	+ 2.66%	47,568	565
11:54	11,960	310	+ 2.66%	47,485	564