시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,870	220	+ 1.89%	84,642	1,008
15:09	11,850	200	+ 1.72%	84,276	1,004
15:08	11,850	200	+ 1.72%	82,635	984
15:07	11,860	210	+ 1.80%	82,615	984
15:06	11,840	190	+ 1.63%	82,494	983
15:05	11,860	210	+ 1.80%	79,146	943
15:04	11,870	220	+ 1.89%	78,428	934
15:03	11,885	235	+ 2.02%	78,297	933
15:02	11,880	230	+ 1.97%	78,290	933
15:01	11,880	230	+ 1.97%	78,275	933