시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	11,990	340	+ 2.92%	51,523	613
12:12	11,990	340	+ 2.92%	51,468	612
12:11	12,030	380	+ 3.26%	50,440	600
12:10	12,030	380	+ 3.26%	49,422	587
12:09	12,010	360	+ 3.09%	48,598	577
12:08	12,010	360	+ 3.09%	48,590	577
12:07	12,020	370	+ 3.18%	48,481	576
12:06	12,030	380	+ 3.26%	48,472	576
12:05	12,020	370	+ 3.18%	48,458	576
12:04	12,020	370	+ 3.18%	48,447	576