시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	11,970	320	+ 2.75%	52,766	627
12:22	11,940	290	+ 2.49%	52,754	627
12:21	11,980	330	+ 2.83%	52,275	622
12:20	11,980	330	+ 2.83%	52,251	621
12:19	11,980	330	+ 2.83%	52,248	621
12:18	11,980	330	+ 2.83%	52,136	620
12:17	11,980	330	+ 2.83%	52,122	620
12:16	11,980	330	+ 2.83%	52,112	620
12:15	11,980	330	+ 2.83%	52,098	619
12:14	11,990	340	+ 2.92%	51,550	613