시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	12,020	370	+ 3.18%	53,314	634
12:33	12,020	370	+ 3.18%	53,304	634
12:31	12,000	350	+ 3.00%	53,184	632
12:30	12,000	350	+ 3.00%	53,151	632
12:29	12,000	350	+ 3.00%	53,140	632
12:28	12,000	350	+ 3.00%	53,131	632
12:27	11,980	330	+ 2.83%	53,120	632
12:26	11,970	320	+ 2.75%	52,884	629
12:25	11,950	300	+ 2.58%	52,789	628
12:24	11,970	320	+ 2.75%	52,778	628