시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	12,040	390	+ 3.35%	55,505	660
12:43	12,040	390	+ 3.35%	55,295	658
12:42	12,040	390	+ 3.35%	55,280	658
12:41	12,040	390	+ 3.35%	55,194	657
12:40	12,040	390	+ 3.35%	55,189	657
12:39	12,000	350	+ 3.00%	55,148	656
12:38	12,040	390	+ 3.35%	54,575	649
12:37	12,020	370	+ 3.18%	53,401	635
12:36	12,000	350	+ 3.00%	53,339	634
12:35	12,020	370	+ 3.18%	53,318	634