시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	12,030	380	+ 3.26%	56,547	673
12:53	12,030	380	+ 3.26%	56,452	672
12:52	12,030	380	+ 3.26%	56,437	672
12:51	12,010	360	+ 3.09%	56,428	671
12:50	12,050	400	+ 3.43%	55,833	664
12:49	12,050	400	+ 3.43%	55,809	664
12:48	12,050	400	+ 3.43%	55,766	664
12:47	12,050	400	+ 3.43%	55,667	662
12:46	12,050	400	+ 3.43%	55,663	662
12:45	12,050	400	+ 3.43%	55,532	661