시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	12,000	350	+ 3.00%	58,238	693
13:03	12,000	350	+ 3.00%	58,179	692
13:02	12,030	380	+ 3.26%	56,673	674
13:01	12,030	380	+ 3.26%	56,669	674
13:00	12,030	380	+ 3.26%	56,644	674
12:59	12,030	380	+ 3.26%	56,614	674
12:58	12,030	380	+ 3.26%	56,610	674
12:57	12,030	380	+ 3.26%	56,588	673
12:56	12,030	380	+ 3.26%	56,584	673
12:55	12,030	380	+ 3.26%	56,578	673