시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	12,010	360	+ 3.09%	62,267	742
13:13	12,010	360	+ 3.09%	61,992	738
13:12	12,010	360	+ 3.09%	61,986	738
13:11	12,010	360	+ 3.09%	61,974	738
13:10	12,010	360	+ 3.09%	61,971	738
13:09	12,000	350	+ 3.00%	59,895	713
13:08	12,000	350	+ 3.00%	59,889	713
13:07	12,010	360	+ 3.09%	59,640	710
13:06	12,000	350	+ 3.00%	59,424	707
13:05	12,000	350	+ 3.00%	58,776	700