시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	11,970	320	+ 2.75%	65,265	777
13:23	11,960	310	+ 2.66%	65,263	777
13:22	11,920	270	+ 2.32%	64,023	763
13:21	11,920	270	+ 2.32%	64,013	762
13:20	11,930	280	+ 2.40%	63,318	754
13:19	11,930	280	+ 2.40%	63,198	753
13:18	12,010	360	+ 3.09%	62,399	743
13:17	12,010	360	+ 3.09%	62,350	743
13:16	12,010	360	+ 3.09%	62,332	742
13:15	12,010	360	+ 3.09%	62,285	742