시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	12,010	360	+ 3.09%	65,668	782
13:35	12,010	360	+ 3.09%	65,664	782
13:33	12,010	360	+ 3.09%	65,555	781
13:32	12,010	360	+ 3.09%	65,549	781
13:30	12,010	360	+ 3.09%	65,531	781
13:29	12,010	360	+ 3.09%	65,517	780
13:28	11,980	330	+ 2.83%	65,312	778
13:27	11,970	320	+ 2.75%	65,305	778
13:26	11,980	330	+ 2.83%	65,292	778
13:25	11,970	320	+ 2.75%	65,274	777