시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	11,970	320	+ 2.75%	67,449	804
13:46	11,960	310	+ 2.66%	67,440	803
13:45	11,980	330	+ 2.83%	67,435	803
13:44	11,980	330	+ 2.83%	67,419	803
13:43	11,980	330	+ 2.83%	67,415	803
13:42	11,960	310	+ 2.66%	67,411	803
13:40	12,010	360	+ 3.09%	66,408	791
13:39	12,010	360	+ 3.09%	65,727	783
13:38	12,010	360	+ 3.09%	65,724	783
13:37	11,990	340	+ 2.92%	65,710	783