시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,940	290	+ 2.49%	88,528	1,054
15:19	11,940	290	+ 2.49%	88,315	1,052
15:18	11,940	290	+ 2.49%	88,148	1,050
15:17	11,930	280	+ 2.40%	87,788	1,046
15:16	11,960	310	+ 2.66%	87,597	1,043
15:15	11,930	280	+ 2.40%	87,518	1,042
15:14	11,890	240	+ 2.06%	86,527	1,031
15:13	11,890	240	+ 2.06%	86,492	1,030
15:12	11,890	240	+ 2.06%	86,472	1,030
15:11	11,870	220	+ 1.89%	85,183	1,015