시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	45,450	1,800	+ 4.12%	34,062	1,539
13:57	45,450	1,800	+ 4.12%	34,045	1,538
13:56	45,400	1,750	+ 4.01%	34,019	1,537
13:55	45,400	1,750	+ 4.01%	33,930	1,533
13:54	45,450	1,800	+ 4.12%	33,890	1,531
13:53	45,400	1,750	+ 4.01%	33,798	1,527
13:51	45,400	1,750	+ 4.01%	33,707	1,523
13:50	45,400	1,750	+ 4.01%	33,672	1,521
13:49	45,400	1,750	+ 4.01%	33,663	1,521
13:48	45,350	1,700	+ 3.90%	33,626	1,519