시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	45,500	1,850	+ 4.24%	34,946	1,579
14:07	45,500	1,850	+ 4.24%	34,908	1,578
14:06	45,450	1,800	+ 4.12%	34,806	1,573
14:05	45,450	1,800	+ 4.12%	34,733	1,570
14:04	45,450	1,800	+ 4.12%	34,704	1,568
14:03	45,400	1,750	+ 4.01%	34,532	1,561
14:02	45,500	1,850	+ 4.24%	34,466	1,558
14:01	45,450	1,800	+ 4.12%	34,440	1,556
14:00	45,500	1,850	+ 4.24%	34,354	1,552
13:59	45,450	1,800	+ 4.12%	34,082	1,540