시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	45,600	1,950	+ 4.47%	37,026	1,674
14:18	45,650	2,000	+ 4.58%	36,837	1,666
14:17	45,600	1,950	+ 4.47%	36,558	1,653
14:16	45,500	1,850	+ 4.24%	35,488	1,604
14:15	45,400	1,750	+ 4.01%	35,068	1,585
14:13	45,450	1,800	+ 4.12%	35,043	1,584
14:12	45,400	1,750	+ 4.01%	34,976	1,581
14:11	45,450	1,800	+ 4.12%	34,974	1,581
14:10	45,450	1,800	+ 4.12%	34,966	1,580
14:09	45,500	1,850	+ 4.24%	34,960	1,580