시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	45,550	1,900	+ 4.35%	37,997	1,718
14:28	45,600	1,950	+ 4.47%	37,987	1,718
14:27	45,600	1,950	+ 4.47%	37,862	1,712
14:26	45,650	2,000	+ 4.58%	37,743	1,707
14:25	45,700	2,050	+ 4.70%	37,637	1,702
14:24	45,650	2,000	+ 4.58%	37,605	1,701
14:23	45,650	2,000	+ 4.58%	37,499	1,696
14:22	45,600	1,950	+ 4.47%	37,467	1,694
14:21	45,650	2,000	+ 4.58%	37,466	1,694
14:20	45,650	2,000	+ 4.58%	37,231	1,684