시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	45,350	1,700	+ 3.90%	38,959	1,762
14:38	45,450	1,800	+ 4.12%	38,701	1,750
14:37	45,450	1,800	+ 4.12%	38,644	1,748
14:36	45,450	1,800	+ 4.12%	38,621	1,747
14:35	45,450	1,800	+ 4.12%	38,555	1,744
14:34	45,500	1,850	+ 4.24%	38,477	1,740
14:33	45,500	1,850	+ 4.24%	38,165	1,726
14:32	45,500	1,850	+ 4.24%	38,147	1,725
14:31	45,500	1,850	+ 4.24%	38,055	1,721
14:30	45,450	1,800	+ 4.12%	38,016	1,719