시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	45,350	1,700	+ 3.90%	39,833	1,802
14:48	45,400	1,750	+ 4.01%	39,782	1,800
14:47	45,350	1,700	+ 3.90%	39,631	1,793
14:46	45,350	1,700	+ 3.90%	39,450	1,784
14:45	45,350	1,700	+ 3.90%	39,401	1,782
14:44	45,400	1,750	+ 4.01%	39,370	1,781
14:43	45,400	1,750	+ 4.01%	39,349	1,780
14:42	45,400	1,750	+ 4.01%	39,284	1,777
14:41	45,400	1,750	+ 4.01%	39,141	1,770
14:40	45,350	1,700	+ 3.90%	39,051	1,766