시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	44,975	1,325	+ 3.04%	5,537	249
09:08	45,200	1,550	+ 3.55%	5,518	248
09:07	45,000	1,350	+ 3.09%	5,289	238
09:06	45,050	1,400	+ 3.21%	4,657	210
09:05	45,200	1,550	+ 3.55%	4,622	208
09:04	45,150	1,500	+ 3.44%	3,995	180
09:03	45,150	1,500	+ 3.44%	3,670	165
09:02	45,050	1,400	+ 3.21%	2,240	100
09:01	45,000	1,350	+ 3.09%	1,713	77
09:00	44,600	950	+ 2.18%	465	21