시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	44,800	1,150	+ 2.64%	6,940	312
09:18	44,700	1,050	+ 2.41%	6,804	306
09:17	44,700	1,050	+ 2.41%	6,611	297
09:16	44,700	1,050	+ 2.41%	6,462	291
09:15	44,800	1,150	+ 2.64%	6,360	286
09:14	44,950	1,300	+ 2.98%	5,972	269
09:13	44,950	1,300	+ 2.98%	5,946	267
09:12	44,950	1,300	+ 2.98%	5,875	264
09:11	44,950	1,300	+ 2.98%	5,813	261
09:10	45,000	1,350	+ 3.09%	5,640	254