시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	45,250	1,600	+ 3.67%	9,295	418
09:28	45,250	1,600	+ 3.67%	9,294	418
09:27	45,150	1,500	+ 3.44%	8,794	396
09:26	45,250	1,600	+ 3.67%	8,712	392
09:25	45,200	1,550	+ 3.55%	8,410	378
09:24	45,200	1,550	+ 3.55%	8,333	375
09:23	45,150	1,500	+ 3.44%	7,914	356
09:22	45,000	1,350	+ 3.09%	7,702	346
09:21	45,000	1,350	+ 3.09%	7,601	342
09:20	44,800	1,150	+ 2.64%	6,948	312