시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	45,000	1,350	+ 3.09%	11,646	525
09:38	45,050	1,400	+ 3.21%	11,207	505
09:37	45,100	1,450	+ 3.32%	11,165	503
09:36	45,150	1,500	+ 3.44%	10,820	487
09:35	45,200	1,550	+ 3.55%	10,795	486
09:34	45,250	1,600	+ 3.67%	10,544	475
09:33	45,200	1,550	+ 3.55%	10,345	466
09:32	45,250	1,600	+ 3.67%	10,329	465
09:31	45,350	1,700	+ 3.90%	9,960	448
09:30	45,300	1,650	+ 3.78%	9,364	421