시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	45,050	1,400	+ 3.21%	12,555	565
09:48	45,100	1,450	+ 3.32%	12,479	562
09:47	45,100	1,450	+ 3.32%	12,465	561
09:46	45,100	1,450	+ 3.32%	12,464	561
09:45	45,000	1,350	+ 3.09%	12,396	558
09:44	45,150	1,500	+ 3.44%	12,300	554
09:43	45,100	1,450	+ 3.32%	12,217	550
09:42	45,100	1,450	+ 3.32%	12,165	548
09:41	45,100	1,450	+ 3.32%	12,152	547
09:40	45,050	1,400	+ 3.21%	11,748	529